S&P 500 Net Total Return JPY Hedged Level History

S&P 500 Net Total Return JPY Hedged (^SPXNTRJPYH)

9524.09 -45.61 (-0.48%) JPY | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	9524.09	9524.09	9524.09	9524.09
Oct 07, 2026	9569.70	9569.70	9569.70	9569.70
Oct 06, 2026	9592.03	9592.03	9592.03	9592.03
Oct 05, 2026	9537.39	9537.39	9537.39	9537.39
Oct 02, 2026	9474.99	9474.99	9474.99	9474.99
Oct 01, 2026	9405.75	9405.75	9405.75	9405.75
Sep 30, 2026	9387.82	9387.82	9387.82	9387.82
Sep 29, 2026	9411.27	9411.27	9411.27	9411.27
Sep 28, 2026	9427.55	9427.55	9427.55	9427.55
Sep 25, 2026	9502.06	9502.06	9502.06	9502.06
Sep 24, 2026	9455.27	9455.27	9455.27	9455.27
Sep 23, 2026	9458.37	9458.37	9458.37	9458.37
Sep 22, 2026	9529.98	9529.98	9529.98	9529.98
Sep 21, 2026	9530.89	9530.89	9530.89	9530.89
Sep 18, 2026	9394.18	9394.18	9394.18	9394.18
Sep 17, 2026	9380.53	9380.53	9380.53	9380.53
Sep 16, 2026	9278.45	9278.45	9278.45	9278.45
Sep 15, 2026	9319.91	9319.91	9319.91	9319.91
Sep 14, 2026	9359.94	9359.94	9359.94	9359.94
Sep 11, 2026	9406.23	9406.23	9406.23	9406.23
Sep 10, 2026	9328.97	9328.97	9328.97	9328.97
Sep 09, 2026	9383.06	9383.06	9383.06	9383.06
Sep 08, 2026	9427.85	9427.85	9427.85	9427.85
Sep 04, 2026	9483.06	9483.06	9483.06	9483.06
Sep 03, 2026	9517.27	9517.27	9517.27	9517.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median