S&P 500 Net Total Return JPY Hedged Level Analysis

S&P 500 Net Total Return JPY Hedged (^SPXNTRJPYH)

9278.45 -41.46 (-0.44%) JPY | Sep 16, 20:00

View Level for ^SPXNTRJPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	9278.45	9278.45	9278.45	9278.45
Sep 15, 2026	9319.91	9319.91	9319.91	9319.91
Sep 14, 2026	9359.94	9359.94	9359.94	9359.94
Sep 11, 2026	9406.23	9406.23	9406.23	9406.23
Sep 10, 2026	9328.97	9328.97	9328.97	9328.97
Sep 09, 2026	9383.06	9383.06	9383.06	9383.06
Sep 08, 2026	9427.85	9427.85	9427.85	9427.85
Sep 04, 2026	9483.06	9483.06	9483.06	9483.06
Sep 03, 2026	9517.27	9517.27	9517.27	9517.27
Sep 02, 2026	9420.86	9420.86	9420.86	9420.86
Sep 01, 2026	9378.89	9378.89	9378.89	9378.89
Aug 31, 2026	9445.06	9445.06	9445.06	9445.06
Aug 28, 2026	9478.86	9478.86	9478.86	9478.86
Aug 27, 2026	9501.79	9501.79	9501.79	9501.79
Aug 26, 2026	9434.62	9434.62	9434.62	9434.62
Aug 25, 2026	9437.13	9437.13	9437.13	9437.13
Aug 24, 2026	9407.48	9407.48	9407.48	9407.48
Aug 21, 2026	9435.24	9435.24	9435.24	9435.24
Aug 20, 2026	9394.37	9394.37	9394.37	9394.37
Aug 19, 2026	9476.38	9476.38	9476.38	9476.38
Aug 18, 2026	9459.50	9459.50	9459.50	9459.50
Aug 17, 2026	9525.59	9525.59	9525.59	9525.59
Aug 14, 2026	9574.68	9574.68	9574.68	9574.68
Aug 13, 2026	9591.19	9591.19	9591.19	9591.19
Aug 12, 2026	9529.81	9529.81	9529.81	9529.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median